Italia markets closed
Dow Jones
39.817,13 +259,02 (+0,65%) Nasdaq
16.722,29 +211,11 (+1,28%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.150,52 +3.820,68 (+6,78%) CMC Crypto 200
1.378,39 +110,45 (+8,71%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:37PM EDT. Mercato aperto.
Prezzo d'esercizio:2.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00002000 | 2024-05-15 11:59AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.75 | -0.37 | -39.36% | 5 | 236 | 250.00% |
| GOEV240621C00002000 | 2024-05-15 11:35AM EDT | 2024-06-21 | 0.61 | 0.56 | 0.75 | -0.41 | -40.20% | 1 | 59 | 73.44% |
| GOEV240816C00002000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.78 | 0.69 | 0.81 | -0.26 | -25.00% | 2 | 477 | 77.34% |
| GOEV241115C00002000 | 2024-05-14 2:31PM EDT | 2024-11-15 | 1.41 | 0.84 | 1.31 | 0.00 | - | 3 | 30 | 114.06% |
| GOEV250117C00002000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 1.18 | 0.83 | 1.28 | -0.12 | -9.23% | 1 | 237 | 95.31% |
| GOEV260116C00002000 | 2024-05-15 1:25PM EDT | 2026-01-16 | 1.47 | 1.00 | 1.52 | -0.03 | -2.00% | 2 | 2,246 | 80.86% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00002000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 129 | 2,019 | 206.25% |
| GOEV240621P00002000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.20 | 0.00 | - | 53 | 232 | 146.88% |
| GOEV240816P00002000 | 2024-05-15 1:11PM EDT | 2024-08-16 | 0.44 | 0.45 | 0.51 | -0.06 | -12.00% | 211 | 628 | 166.02% |
| GOEV241115P00002000 | 2024-04-25 10:31AM EDT | 2024-11-15 | 0.82 | 0.73 | 1.23 | 0.00 | - | 5 | 22 | 212.89% |
| GOEV250117P00002000 | 2024-05-15 11:35AM EDT | 2025-01-17 | 1.14 | 0.89 | 1.06 | +0.16 | +16.33% | 4 | 147 | 182.81% |
| GOEV260116P00002000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.45 | 1.04 | 2.17 | 0.00 | - | 50 | 255 | 210.55% |
© 2024 Yahoo. Tutti i diritti riservati.