Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.482,71 +3.914,32 (+6,92%) CMC Crypto 200
1.388,63 +120,69 (+9,52%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003000 | 2024-05-15 3:57PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.18 | -90.00% | 1,350 | 6,425 | 131.25% |
| GOEV240621C00003000 | 2024-05-15 3:46PM EDT | 2024-06-21 | 0.22 | 0.16 | 0.22 | -0.16 | -42.11% | 364 | 1,398 | 92.97% |
| GOEV240816C00003000 | 2024-05-15 3:48PM EDT | 2024-08-16 | 0.43 | 0.28 | 0.49 | -0.22 | -33.85% | 8 | 642 | 95.70% |
| GOEV241115C00003000 | 2024-05-14 11:35AM EDT | 2024-11-15 | 0.88 | 0.55 | 0.98 | 0.00 | - | 1 | 60 | 119.53% |
| GOEV250117C00003000 | 2024-05-15 11:52AM EDT | 2025-01-17 | 0.79 | 0.81 | 0.83 | -0.19 | -19.39% | 7 | 2,207 | 109.77% |
| GOEV260116C00003000 | 2024-05-13 12:31PM EDT | 2026-01-16 | 1.09 | 1.20 | 1.60 | 0.00 | - | 6 | 291 | 118.16% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003000 | 2024-05-15 3:39PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.44 | -0.11 | -23.91% | 172 | 2,538 | 159.38% |
| GOEV240621P00003000 | 2024-05-15 1:20PM EDT | 2024-06-21 | 0.82 | 0.71 | 0.92 | +0.03 | +3.80% | 38 | 689 | 174.22% |
| GOEV240816P00003000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 1.15 | 0.97 | 1.23 | +0.05 | +4.55% | 36 | 70 | 164.84% |
| GOEV250117P00003000 | 2024-05-14 10:04AM EDT | 2025-01-17 | 1.46 | 1.47 | 2.01 | 0.00 | - | 10 | 29 | 184.38% |
| GOEV260116P00003000 | 2024-04-24 3:11PM EDT | 2026-01-16 | 2.20 | 1.61 | 2.64 | 0.00 | - | 1 | 178 | 156.64% |
© 2024 Yahoo. Tutti i diritti riservati.