Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.01 | -6.25% | 218 | 6,248 | 2024-06-21 | 0.82 | +0.02 | +2.50% | 27 | 1,009 |
0.20 | -0.01 | -4.76% | 13 | 68 | 2024-07-19 | 0.95 | 0.00 | - | 1 | 1 |
0.32 | 0.00 | - | 12 | 661 | 2024-08-16 | 1.06 | 0.00 | - | 4 | 105 |
0.70 | 0.00 | - | 2 | 70 | 2024-11-15 | - | - | - | - | - |
0.65 | -0.05 | -7.14% | 24 | 2,209 | 2025-01-17 | 1.65 | 0.00 | - | 21 | 49 |
1.29 | +0.16 | +14.16% | 2 | 293 | 2026-01-16 | 2.14 | 0.00 | - | 40 | 218 |