Italia markets closed
Dow Jones
39.824,57 +266,46 (+0,67%) Nasdaq
16.728,38 +217,21 (+1,32%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.065,80 +3.602,90 (+6,38%) CMC Crypto 200
1.373,29 +105,35 (+8,31%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:3.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00003500 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 346 | 3,390 | 175.00% |
| GOEV240621C00003500 | 2024-05-15 1:52PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.13 | -0.18 | -62.07% | 577 | 1,101 | 107.03% |
| GOEV240816C00003500 | 2024-05-15 9:31AM EDT | 2024-08-16 | 0.45 | 0.25 | 0.41 | -0.03 | -6.25% | 2 | 188 | 114.45% |
| GOEV241115C00003500 | 2024-05-10 3:25PM EDT | 2024-11-15 | 0.50 | 0.46 | 0.76 | 0.00 | - | 30 | 57 | 119.53% |
| GOEV250117C00003500 | 2024-05-14 9:47AM EDT | 2025-01-17 | 1.06 | 0.65 | 0.99 | 0.00 | - | 25 | 134 | 128.32% |
| GOEV260116C00003500 | 2024-04-23 9:46AM EDT | 2026-01-16 | 1.25 | 0.50 | 2.00 | 0.00 | - | 1 | 30 | 116.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00003500 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.91 | 0.88 | 0.91 | +0.16 | +21.33% | 9,369 | 15,133 | 175.00% |
| GOEV240621P00003500 | 2024-05-15 10:45AM EDT | 2024-06-21 | 1.25 | 1.20 | 1.41 | +0.11 | +9.65% | 4 | 29 | 200.78% |
| GOEV240816P00003500 | 2024-05-14 11:53AM EDT | 2024-08-16 | 1.47 | 1.49 | 1.64 | 0.00 | - | 6 | 35 | 177.34% |
| GOEV241115P00003500 | 2024-03-26 9:45AM EDT | 2024-11-15 | 2.82 | 1.88 | 2.17 | 0.00 | - | 1 | 56 | 192.19% |
| GOEV250117P00003500 | 2024-04-10 11:30AM EDT | 2025-01-17 | 2.26 | 2.00 | 2.25 | 0.00 | - | 1 | 38 | 179.30% |
© 2024 Yahoo. Tutti i diritti riservati.