Italia markets closed
Dow Jones
39.850,26 +292,15 (+0,74%) Nasdaq
16.735,76 +224,58 (+1,36%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
59.779,86 +3.508,95 (+6,24%) CMC Crypto 200
1.373,46 +105,51 (+8,32%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:09PM EDT. Mercato aperto.
Prezzo d'esercizio:4.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00004000 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 273 | 4,060 | 225.00% |
| GOEV240621C00004000 | 2024-05-15 1:39PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.07 | -0.16 | -69.57% | 25 | 721 | 107.81% |
| GOEV240816C00004000 | 2024-05-15 12:53PM EDT | 2024-08-16 | 0.17 | 0.12 | 0.28 | -0.23 | -57.50% | 3 | 665 | 104.69% |
| GOEV241115C00004000 | 2024-05-10 11:51AM EDT | 2024-11-15 | 0.50 | 0.39 | 0.93 | 0.00 | - | 25 | 52 | 138.67% |
| GOEV250117C00004000 | 2024-05-14 10:09AM EDT | 2025-01-17 | 0.85 | 0.53 | 0.79 | 0.00 | - | 22 | 353 | 119.73% |
| GOEV260116C00004000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 1.15 | 0.80 | 1.50 | -0.12 | -9.45% | 14 | 77 | 114.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00004000 | 2024-05-15 10:46AM EDT | 2024-05-17 | 1.40 | 1.09 | 1.45 | +0.27 | +23.89% | 1 | 83 | 384.38% |
| GOEV240621P00004000 | 2024-05-13 1:34PM EDT | 2024-06-21 | 1.60 | 1.40 | 2.20 | 0.00 | - | 2 | 243 | 231.25% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 2024-08-16 | 2.14 | 1.89 | 2.17 | 0.00 | - | 29 | 111 | 190.63% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 2024-11-15 | 2.41 | 2.20 | 2.77 | 0.00 | - | 1 | 3 | 199.41% |
| GOEV250117P00004000 | 2024-04-09 12:53PM EDT | 2025-01-17 | 2.72 | 2.40 | 2.70 | 0.00 | - | 20 | 40 | 180.47% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 2026-01-16 | 3.00 | 2.54 | 3.20 | 0.00 | - | 1 | 2 | 143.16% |
© 2024 Yahoo. Tutti i diritti riservati.