Italia markets closed
Dow Jones
39.842,04 +283,93 (+0,72%) Nasdaq
16.738,87 +227,69 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.662,45 +4.112,67 (+7,27%) CMC Crypto 200
1.384,43 +116,48 (+9,19%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:4.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00004500 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.18 | -94.74% | 218 | 1,052 | 343.75% |
| GOEV240621C00004500 | 2024-05-15 2:09PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.05 | -0.12 | -75.00% | 10 | 194 | 112.50% |
| GOEV240816C00004500 | 2024-05-14 3:47PM EDT | 2024-08-16 | 0.31 | 0.15 | 0.25 | 0.00 | - | 22 | 162 | 116.41% |
| GOEV241115C00004500 | 2024-05-13 3:52PM EDT | 2024-11-15 | 0.73 | 0.35 | 0.71 | 0.00 | - | 1 | 20 | 129.69% |
| GOEV250117C00004500 | 2024-05-14 3:27PM EDT | 2025-01-17 | 0.85 | 0.50 | 0.81 | 0.00 | - | 2 | 301 | 126.37% |
| GOEV260116C00004500 | 2024-05-10 9:52AM EDT | 2026-01-16 | 1.00 | 0.51 | 1.02 | +0.30 | +42.86% | 10 | 314 | 88.48% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00004500 | 2024-05-09 3:56PM EDT | 2024-05-17 | 2.12 | 1.56 | 1.96 | 0.00 | - | 100 | 240 | 528.13% |
| GOEV240621P00004500 | 2024-05-09 3:56PM EDT | 2024-06-21 | 2.28 | 1.86 | 2.64 | 0.00 | - | 1 | 2 | 246.88% |
| GOEV240816P00004500 | 2024-04-22 2:47PM EDT | 2024-08-16 | 2.45 | 2.34 | 2.51 | 0.00 | - | 18 | 249 | 190.23% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 190.04% |
| GOEV250117P00004500 | 2024-02-22 4:54PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.