Italia markets open in 7 hours 49 minutes
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0892 +0,0005 (+0,04%) Bitcoin EUR
60.819,14 +4.235,51 (+7,49%) CMC Crypto 200
1.392,89 +124,94 (+9,85%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005000 | 2024-05-15 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 288 | 2,307 | 350.00% |
| GOEV240621C00005000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 339 | 797 | 125.00% |
| GOEV240816C00005000 | 2024-05-15 12:25PM EDT | 2024-08-16 | 0.13 | 0.00 | 0.15 | -0.18 | -58.06% | 73 | 246 | 94.53% |
| GOEV241115C00005000 | 2024-05-15 10:00AM EDT | 2024-11-15 | 0.45 | 0.35 | 0.66 | -0.03 | -6.25% | 75 | 36 | 135.55% |
| GOEV250117C00005000 | 2024-05-15 11:45AM EDT | 2025-01-17 | 0.51 | 0.51 | 0.68 | -0.19 | -27.14% | 3 | 474 | 127.34% |
| GOEV260116C00005000 | 2024-05-10 2:20PM EDT | 2026-01-16 | 1.00 | 0.40 | 1.52 | 0.00 | - | 1 | 385 | 108.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005000 | 2024-05-14 11:41AM EDT | 2024-05-17 | 2.08 | 2.03 | 2.43 | 0.00 | - | 6 | 33 | 540.63% |
| GOEV240621P00005000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 2.60 | 2.30 | 2.95 | 0.00 | - | 1 | 192 | 227.34% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 2024-08-16 | 3.05 | 2.72 | 3.00 | 0.00 | - | 131 | 131 | 191.02% |
| GOEV250117P00005000 | 2024-04-25 3:23PM EDT | 2025-01-17 | 3.50 | 3.25 | 3.45 | 0.00 | - | 1 | 250 | 174.41% |
© 2024 Yahoo. Tutti i diritti riservati.