Italia markets closed
Dow Jones
39.850,57 +292,46 (+0,74%) Nasdaq
16.741,24 +230,06 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.664,21 +4.135,07 (+7,31%) CMC Crypto 200
1.380,21 +112,26 (+8,86%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:24PM EDT. Mercato aperto.
Prezzo d'esercizio:5.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00005500 | 2024-05-14 3:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 34 | 1,269 | 425.00% |
| GOEV240621C00005500 | 2024-05-14 1:38PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 74 | 326 | 125.00% |
| GOEV240816C00005500 | 2024-05-15 12:01PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | -0.02 | -16.67% | 1 | 221 | 104.69% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 2024-11-15 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 120.31% |
| GOEV250117C00005500 | 2024-05-14 3:45PM EDT | 2025-01-17 | 0.59 | 0.41 | 0.94 | 0.00 | - | 2 | 9 | 144.14% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 2026-01-16 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 180.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00005500 | 2024-05-14 10:06AM EDT | 2024-05-17 | 2.68 | 2.55 | 2.94 | 0.00 | - | 1 | 2 | 593.75% |
| GOEV240621P00005500 | 2024-04-30 2:51PM EDT | 2024-06-21 | 3.20 | 2.78 | 3.45 | 0.00 | - | 63 | 53 | 238.67% |
| GOEV240816P00005500 | 2024-04-16 2:53PM EDT | 2024-08-16 | 3.35 | 3.25 | 3.70 | 0.00 | - | 13 | 14 | 223.05% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 2024-11-15 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 192.38% |
| GOEV250117P00005500 | 2024-05-06 9:40AM EDT | 2025-01-17 | 3.80 | 3.70 | 3.95 | 0.00 | - | 2 | 2 | 177.93% |
© 2024 Yahoo. Tutti i diritti riservati.