Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240517C00006000 | 2024-05-15 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 51 | 935 | 487.50% |
GOEV240621C00006000 | 2024-05-15 10:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 61 | 516 | 131.25% |
GOEV240816C00006000 | 2024-05-15 9:36AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.11 | 0.00 | - | 14 | 527 | 106.25% |
GOEV241115C00006000 | 2024-05-15 11:39AM EDT | 2024-11-15 | 0.32 | 0.00 | 0.60 | +0.07 | +28.00% | 1 | 26 | 123.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOEV240517P00006000 | 2024-05-14 12:05PM EDT | 2024-05-17 | 3.10 | 3.00 | 3.55 | 0.00 | - | 1 | 1 | 778.13% |
GOEV240621P00006000 | 2024-04-30 9:53AM EDT | 2024-06-21 | 3.70 | 3.40 | 3.90 | 0.00 | - | 111 | 141 | 257.03% |
GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 2024-11-15 | 4.10 | 4.00 | 4.55 | 0.00 | - | - | 1 | 204.10% |