Italia markets closed
Dow Jones
39.884,73 +326,62 (+0,83%) Nasdaq
16.738,26 +227,08 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
61.011,14 +4.416,84 (+7,80%) CMC Crypto 200
1.390,58 +122,63 (+9,67%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:45PM EDT. Mercato aperto.
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517C00007000 | 2024-05-14 2:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 6,497 | 500.00% |
| GOEV240816C00007000 | 2024-05-14 2:14PM EDT | 2024-08-16 | 0.17 | 0.04 | 0.10 | 0.00 | - | 3 | 1,317 | 124.22% |
| GOEV241115C00007000 | 2024-05-13 11:23AM EDT | 2024-11-15 | 0.30 | 0.14 | 0.52 | 0.00 | - | 2 | 69 | 137.50% |
| GOEV250117C00007000 | 2024-05-15 10:30AM EDT | 2025-01-17 | 0.33 | 0.33 | 0.64 | -0.15 | -31.25% | 3 | 410 | 137.89% |
| GOEV260116C00007000 | 2024-05-15 1:04PM EDT | 2026-01-16 | 0.92 | 0.80 | 1.10 | +0.01 | +1.10% | 5 | 543 | 122.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240517P00007000 | 2024-05-14 1:23PM EDT | 2024-05-17 | 4.10 | 4.20 | 4.45 | 0.00 | - | 22 | 5,506 | 756.25% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 2024-08-16 | 4.71 | 4.65 | 4.85 | 0.00 | - | - | 4 | 207.42% |
| GOEV250117P00007000 | 2024-05-09 2:59PM EDT | 2025-01-17 | 5.20 | 5.05 | 5.30 | 0.00 | - | 1 | 22 | 177.34% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 2026-01-16 | 5.15 | 5.15 | 6.15 | 0.00 | - | 1 | 201 | 149.22% |
© 2024 Yahoo. Tutti i diritti riservati.