Italia markets open in 1 hour 9 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.057,38 +426,32 (+1,08%) EUR/USD
1,0734 -0,0008 (-0,08%) Bitcoin EUR
58.670,68 -363,07 (-0,62%) CMC Crypto 200
1.346,19 +44,12 (+3,39%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.10 | 0.00 | - | 1 | 0 | 75.00 | 0.02 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 80.00 | 0.06 | 0.00 | - | 2 | 0 |
| 88.35 | 0.00 | - | 6 | 0 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
| 90.75 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 77.60 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 72.94 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 60.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 63.73 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 60.27 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
| 53.35 | 0.00 | - | 2 | 0 | 130.00 | 0.03 | 0.00 | - | - | 0 |
| 48.10 | 0.00 | - | 3 | 0 | 135.00 | 0.01 | 0.00 | - | - | 0 |
| 44.41 | 0.00 | - | 1 | 0 | 140.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.89 | 0.00 | - | 28 | 0 | 145.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.28 | 0.00 | - | 5 | 0 | 146.00 | 0.02 | 0.00 | - | 1 | 0 |
| 35.58 | 0.00 | - | 2 | 0 | 149.00 | 0.01 | 0.00 | - | 170 | 0 |
| 34.56 | 0.00 | - | 2 | 0 | 150.00 | 0.01 | 0.00 | - | 30 | 0 |
| 31.60 | 0.00 | - | 55 | 0 | 152.50 | 0.01 | 0.00 | - | 10 | 0 |
| 31.14 | 0.00 | - | 12 | 0 | 155.00 | 0.01 | 0.00 | - | 44 | 0 |
| 24.85 | 0.00 | - | 5 | 0 | 157.50 | 0.01 | 0.00 | - | 110 | 0 |
| 22.41 | 0.00 | - | 1 | 0 | 160.00 | 0.03 | 0.00 | - | 55 | 0 |
| 21.50 | 0.00 | - | 32 | 0 | 162.50 | 0.02 | 0.00 | - | 6 | 0 |
| 17.57 | 0.00 | - | 27 | 0 | 165.00 | 0.02 | 0.00 | - | 17 | 0 |
| 15.38 | 0.00 | - | 1 | 0 | 167.50 | 0.03 | 0.00 | - | 14 | 0 |
| 12.46 | 0.00 | - | 77 | 0 | 170.00 | 0.04 | 0.00 | - | 1,191 | 0 |
| 10.44 | 0.00 | - | 46 | 0 | 172.50 | 0.05 | 0.00 | - | 194 | 0 |
| 8.17 | 0.00 | - | 376 | 0 | 175.00 | 0.07 | 0.00 | - | 432 | 0 |
| 5.53 | 0.00 | - | 106 | 0 | 177.50 | 0.14 | 0.00 | - | 1,139 | 0 |
| 3.60 | 0.00 | - | 2,562 | 0 | 180.00 | 0.38 | 0.00 | - | 4,203 | 0 |
| 1.72 | 0.00 | - | 11,269 | 0 | 182.50 | 1.07 | 0.00 | - | 3,655 | 0 |
| 0.63 | 0.00 | - | 15,270 | 0 | 185.00 | 2.52 | 0.00 | - | 311 | 0 |
| 0.20 | 0.00 | - | 3,199 | 0 | 187.50 | 4.89 | 0.00 | - | 13 | 0 |
| 0.06 | 0.00 | - | 3,098 | 0 | 190.00 | 7.13 | 0.00 | - | 28 | 0 |
| 0.04 | 0.00 | - | 490 | 0 | 192.50 | 10.50 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 211 | 0 | 195.00 | 11.08 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 86 | 0 | 197.50 | 17.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 114 | 0 | 200.00 | 20.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 194 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 227 | 0 | 205.00 | 21.15 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 16 | 0 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 225.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 0 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.