Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.425,59 +1.356,86 (+2,61%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 2 | 2 |
| 89.52 | +6.78 | +8.19% | 4 | 13 | 100.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 3 | 105.00 | - | - | - | - | - |
| 75.32 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 66.35 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |
| 62.98 | 0.00 | - | 10 | 10 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.03 | 0.00 | - | 2 | 2 |
| 54.80 | 0.00 | - | 1 | 90 | 130.00 | - | - | - | - | - |
| 54.88 | +7.35 | +15.46% | 87 | 2 | 135.00 | 0.09 | 0.00 | - | - | 1 |
| 50.34 | +5.66 | +12.67% | 2 | 2 | 140.00 | 0.01 | 0.00 | - | 25 | 13 |
| 45.47 | +4.37 | +10.63% | 47 | 13 | 145.00 | 0.01 | 0.00 | - | 7 | 42 |
| 41.05 | +5.03 | +13.96% | 1 | 26 | 150.00 | 0.02 | 0.00 | - | 2 | 37 |
| 35.15 | +5.70 | +19.35% | 54 | 8 | 155.00 | 0.02 | +0.01 | +100.00% | 41 | 228 |
| 27.22 | 0.00 | - | 1 | 8 | 157.50 | 0.02 | 0.00 | - | 54 | 293 |
| 30.85 | +5.25 | +20.51% | 15 | 153 | 160.00 | 0.01 | -0.02 | -66.67% | 4 | 563 |
| 27.75 | +4.38 | +18.74% | 4 | 1 | 162.50 | 0.03 | +0.01 | +50.00% | 5 | 145 |
| 25.28 | +4.88 | +23.92% | 52 | 113 | 165.00 | 0.02 | -0.02 | -50.00% | 40 | 745 |
| 20.75 | +3.35 | +19.25% | 1 | 9 | 167.50 | 0.02 | -0.02 | -50.00% | 1 | 111 |
| 20.87 | +4.53 | +27.72% | 34 | 257 | 170.00 | 0.03 | -0.02 | -40.00% | 282 | 1,078 |
| 18.20 | +5.87 | +47.61% | 20 | 44 | 172.50 | 0.04 | -0.04 | -50.00% | 164 | 594 |
| 15.90 | +5.95 | +59.80% | 151 | 738 | 175.00 | 0.05 | -0.07 | -58.33% | 568 | 2,158 |
| 13.49 | +4.59 | +51.57% | 50 | 106 | 177.50 | 0.07 | -0.13 | -65.00% | 646 | 868 |
| 11.10 | +4.50 | +68.18% | 641 | 1,351 | 180.00 | 0.11 | -0.30 | -73.17% | 1,312 | 1,435 |
| 8.60 | +4.03 | +88.18% | 286 | 1,365 | 182.50 | 0.16 | -0.69 | -81.18% | 1,998 | 1,847 |
| 6.20 | +3.42 | +123.02% | 2,508 | 4,832 | 185.00 | 0.38 | -1.20 | -75.95% | 6,861 | 1,715 |
| 4.14 | +2.61 | +170.59% | 4,044 | 2,421 | 187.50 | 0.84 | -1.97 | -70.11% | 6,087 | 87 |
| 2.53 | +1.78 | +237.33% | 10,800 | 4,753 | 190.00 | 1.72 | -2.88 | -62.61% | 3,464 | 99 |
| 1.38 | +1.03 | +294.29% | 14,530 | 780 | 192.50 | 3.10 | -4.41 | -58.72% | 450 | 29 |
| 0.68 | +0.52 | +325.00% | 7,446 | 1,060 | 195.00 | 4.95 | -4.55 | -47.89% | 104 | 3 |
| 0.33 | +0.25 | +312.50% | 1,126 | 240 | 197.50 | 7.00 | -6.60 | -48.53% | 29 | 0 |
| 0.18 | +0.13 | +260.00% | 9,178 | 1,075 | 200.00 | 9.80 | -6.32 | -39.21% | 71 | 2 |
| 0.14 | +0.11 | +366.67% | 1,075 | 253 | 202.50 | - | - | - | - | - |
| 0.08 | +0.05 | +166.67% | 625 | 307 | 205.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 110 | 157 | 207.50 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 211 | 52 | 210.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 90 | 13 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 5 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 225.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 247 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6 | 235.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 3 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.