Italia markets closed
Dow Jones
39.116,87 -10,93 (-0,03%) Nasdaq
17.837,65 +32,50 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.720,77 +695,28 (+1,22%) CMC Crypto 200
1.288,44 +22,29 (+1,76%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:11PM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.80 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 96.90 | 0.00 | - | 1 | 1 | 80.00 | 0.15 | 0.00 | - | - | 1 |
| 82.04 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 72.10 | 0.00 | - | 10 | 10 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 1 |
| 61.31 | 0.00 | - | - | 2 | 115.00 | - | - | - | - | - |
| 51.71 | 0.00 | - | 1 | 1 | 125.00 | 0.06 | 0.00 | - | 1 | 3 |
| 46.79 | 0.00 | - | 2 | 2 | 130.00 | 0.06 | 0.00 | - | 11 | 12 |
| 40.78 | 0.00 | - | 1 | 5 | 135.00 | 0.05 | 0.00 | - | 20 | 27 |
| 45.05 | 0.00 | - | 2 | 7 | 140.00 | 0.10 | 0.00 | - | 1 | 7 |
| 38.00 | 0.00 | - | 4 | 7 | 145.00 | 0.11 | -0.02 | -15.38% | 4 | 44 |
| 34.92 | 0.00 | - | 2 | 112 | 150.00 | 0.14 | -0.07 | -33.33% | 5 | 142 |
| 30.14 | 0.00 | - | 28 | 44 | 155.00 | 0.25 | -0.05 | -16.67% | 4 | 260 |
| 27.00 | +1.50 | +5.88% | 4 | 70 | 160.00 | 0.42 | -0.07 | -14.29% | 36 | 534 |
| 21.66 | +1.10 | +5.35% | 8 | 95 | 165.00 | 0.71 | -0.15 | -17.44% | 71 | 827 |
| 16.75 | +0.59 | +3.65% | 80 | 164 | 170.00 | 1.25 | -0.20 | -13.79% | 75 | 623 |
| 13.09 | +0.74 | +5.99% | 92 | 356 | 175.00 | 2.24 | -0.26 | -10.40% | 92 | 605 |
| 9.45 | +0.50 | +5.59% | 212 | 1,623 | 180.00 | 3.66 | -0.44 | -10.73% | 100 | 348 |
| 6.53 | +0.54 | +9.02% | 255 | 954 | 185.00 | 5.80 | -0.45 | -7.20% | 22 | 120 |
| 4.29 | +0.20 | +4.89% | 368 | 505 | 190.00 | 8.52 | -0.63 | -6.89% | 3 | 88 |
| 2.75 | +0.20 | +7.84% | 312 | 848 | 195.00 | 11.55 | -1.25 | -9.77% | 5 | 2 |
| 1.64 | +0.10 | +6.49% | 732 | 1,543 | 200.00 | 16.88 | 0.00 | - | 3 | 10 |
| 1.03 | +0.08 | +8.42% | 27 | 266 | 205.00 | 22.02 | 0.00 | - | 9 | 8 |
| 0.63 | +0.07 | +12.50% | 14 | 334 | 210.00 | - | - | - | - | - |
| 0.42 | +0.05 | +13.51% | 8 | 51 | 215.00 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 83 | 68 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 4 | 225.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 19 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 12 | 6 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.