Italia markets open in 41 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
40.046,40 +415,34 (+1,05%) EUR/USD
1,0737 -0,0006 (-0,05%) Bitcoin EUR
58.549,52 -402,10 (-0,68%) CMC Crypto 200
1.345,82 +1,32 (+0,10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 110.00 | 0.15 | 0.00 | - | - | 0 |
| 55.13 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 54.31 | 0.00 | - | 41 | 0 | 130.00 | 0.18 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 1 | 0 |
| 43.72 | 0.00 | - | 1 | 0 | 140.00 | 0.14 | 0.00 | - | 2 | 0 |
| 37.85 | 0.00 | - | - | 0 | 145.00 | 0.16 | 0.00 | - | 7 | 0 |
| 35.02 | 0.00 | - | 2 | 0 | 150.00 | 0.25 | 0.00 | - | 11 | 0 |
| 29.46 | 0.00 | - | 3 | 0 | 155.00 | 0.40 | 0.00 | - | 5 | 0 |
| 26.48 | 0.00 | - | 5 | 0 | 160.00 | 0.64 | 0.00 | - | 27 | 0 |
| 20.00 | 0.00 | - | 2 | 0 | 165.00 | 1.17 | 0.00 | - | 51 | 0 |
| 15.45 | 0.00 | - | 2 | 0 | 170.00 | 1.96 | 0.00 | - | 28 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 175.00 | 3.20 | 0.00 | - | 28 | 0 |
| 8.40 | 0.00 | - | 37 | 0 | 180.00 | 4.98 | 0.00 | - | 28 | 0 |
| 6.13 | 0.00 | - | 850 | 0 | 185.00 | 7.50 | 0.00 | - | 10 | 0 |
| 4.17 | 0.00 | - | 543 | 0 | 190.00 | 10.27 | 0.00 | - | 2 | 0 |
| 2.28 | 0.00 | - | 52 | 0 | 195.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 58 | 0 | 200.00 | 18.24 | 0.00 | - | 6 | 0 |
| 0.96 | 0.00 | - | 134 | 0 | 205.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 15 | 0 | 210.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 0 | 215.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 27 | 0 | 220.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 245.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.