Italia markets open in 2 hours 14 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.882,24 +251,18 (+0,63%) EUR/USD
1,0733 -0,0009 (-0,09%) Bitcoin EUR
58.773,21 -129,37 (-0,22%) CMC Crypto 200
1.348,00 +45,92 (+3,53%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 settembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.25 | 0.00 | - | 14 | 0 | 25.00 | 0.04 | 0.00 | - | 500 | 250 |
| - | - | - | - | - | 35.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.04 | 0.00 | - | 1 | 0 |
| 99.60 | 0.00 | - | - | 1 | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | - | 0 |
| 123.00 | 0.00 | - | - | 0 | 60.00 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 65.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 70.00 | 0.23 | 0.00 | - | 13 | 0 |
| 105.27 | 0.00 | - | 2 | 0 | 75.00 | 0.31 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 1 | 1 | 80.00 | 0.42 | 0.00 | - | 1 | 0 |
| 92.11 | 0.00 | - | 2 | 3 | 85.00 | 0.62 | 0.00 | - | 1 | 0 |
| 86.88 | 0.00 | - | 2 | 23 | 90.00 | 0.75 | 0.00 | - | 2 | 0 |
| 79.99 | 0.00 | - | 2 | 251 | 95.00 | 0.92 | 0.00 | - | 1 | 0 |
| 88.71 | 0.00 | - | 1 | 0 | 100.00 | 0.93 | 0.00 | - | 1 | 0 |
| 83.65 | 0.00 | - | 1 | 0 | 105.00 | 1.94 | 0.00 | - | 1 | 1,227 |
| 74.20 | 0.00 | - | 1 | 0 | 110.00 | 1.35 | 0.00 | - | 1 | 0 |
| 66.89 | 0.00 | - | 1 | 0 | 115.00 | 1.94 | 0.00 | - | 1 | 0 |
| 62.80 | 0.00 | - | 1 | 0 | 120.00 | 4.70 | 0.00 | - | 1 | 86 |
| 60.65 | 0.00 | - | 1 | 0 | 125.00 | 3.45 | 0.00 | - | 3 | 0 |
| 64.15 | 0.00 | - | 1 | 0 | 130.00 | 3.30 | 0.00 | - | 10 | 0 |
| 61.00 | 0.00 | - | 2 | 0 | 135.00 | 4.90 | 0.00 | - | 2 | 0 |
| 55.50 | 0.00 | - | 1 | 0 | 140.00 | 5.55 | 0.00 | - | 4 | 0 |
| 46.37 | 0.00 | - | 13 | 0 | 145.00 | 5.82 | 0.00 | - | 1 | 0 |
| 49.70 | 0.00 | - | 1 | 0 | 150.00 | 6.78 | 0.00 | - | 10 | 0 |
| 43.86 | 0.00 | - | 2 | 0 | 155.00 | 9.04 | 0.00 | - | 1 | 0 |
| 39.25 | 0.00 | - | 39 | 0 | 160.00 | 9.50 | 0.00 | - | 5 | 0 |
| 39.86 | 0.00 | - | 1 | 0 | 165.00 | 11.50 | 0.00 | - | 7 | 0 |
| 36.70 | 0.00 | - | 6 | 0 | 170.00 | 13.30 | 0.00 | - | 7 | 0 |
| 33.08 | 0.00 | - | 43 | 0 | 175.00 | 16.10 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 6 | 0 | 180.00 | 16.50 | 0.00 | - | 2 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 185.00 | 19.07 | 0.00 | - | 3 | 0 |
| 25.50 | 0.00 | - | 75 | 0 | 190.00 | 23.60 | 0.00 | - | 2 | 0 |
| 22.95 | 0.00 | - | 4 | 0 | 195.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | 1 | 0 | 200.00 | 27.38 | 0.00 | - | 5 | 0 |
| 18.93 | 0.00 | - | 1 | 0 | 205.00 | 36.86 | 0.00 | - | 2 | 2 |
| 16.56 | 0.00 | - | 3 | 0 | 210.00 | 52.85 | 0.00 | - | - | 1 |
| 13.45 | 0.00 | - | 2 | 0 | 215.00 | 41.79 | 0.00 | - | 2 | 0 |
| 13.75 | 0.00 | - | 5 | 0 | 220.00 | 49.22 | 0.00 | - | 3 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 225.00 | 49.00 | 0.00 | - | - | 10 |
| 10.90 | 0.00 | - | 4 | 0 | 230.00 | 57.50 | 0.00 | - | 12 | 0 |
| 8.45 | 0.00 | - | 15 | 0 | 235.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 48 | 0 | 240.00 | 58.00 | 0.00 | - | - | 0 |
| 7.75 | 0.00 | - | 1 | 0 | 245.00 | - | - | - | - | - |
| 7.87 | 0.00 | - | 6 | 0 | 250.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 0 | 255.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 3 | 12 | 260.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 42 | 280.00 | - | - | - | - | - |
| 2.96 | 0.00 | - | 4 | 0 | 285.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 6 | 0 | 320.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 2 | 0 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.