Italia markets closed
Dow Jones
39.224,42 +96,62 (+0,25%) Nasdaq
17.866,53 +61,37 (+0,34%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.643,64 +666,71 (+1,17%) CMC Crypto 200
1.289,53 +23,39 (+1,85%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:46PM EDT. Mercato aperto.
Opzioni d'acquisto
19 dicembre 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.75 | 0.00 | - | 12 | 106 | 45.00 | 0.10 | 0.00 | - | 10 | 1,224 |
| 129.00 | 0.00 | - | 14 | 984 | 50.00 | 0.24 | +0.04 | +20.00% | 1 | 1,898 |
| 103.50 | 0.00 | - | 2 | 220 | 55.00 | 0.20 | 0.00 | - | 2 | 304 |
| 101.50 | 0.00 | - | 1 | 0 | 60.00 | 0.45 | 0.00 | - | 300 | 1,455 |
| 115.43 | 0.00 | - | 1 | 632 | 65.00 | 0.80 | 0.00 | - | 1 | 1,525 |
| 108.70 | 0.00 | - | 1 | 289 | 70.00 | 0.30 | 0.00 | - | 3 | 776 |
| 85.18 | 0.00 | - | 3 | 109 | 75.00 | 0.59 | -0.01 | -1.67% | 1 | 324 |
| 92.68 | 0.00 | - | 1 | 217 | 80.00 | 0.45 | 0.00 | - | 7 | 543 |
| 98.00 | 0.00 | - | 1 | 130 | 85.00 | 1.58 | 0.00 | - | 1 | 423 |
| 93.50 | 0.00 | - | 1 | 562 | 90.00 | 1.24 | 0.00 | - | 1 | 646 |
| 92.00 | 0.00 | - | 25 | 531 | 95.00 | 1.70 | 0.00 | - | 1 | 178 |
| 93.24 | +2.19 | +2.41% | 3 | 718 | 100.00 | 1.72 | 0.00 | - | 57 | 1,449 |
| 87.55 | 0.00 | - | 1 | 294 | 105.00 | 2.14 | 0.00 | - | 2 | 246 |
| 78.70 | 0.00 | - | 1 | 433 | 110.00 | 2.18 | 0.00 | - | 11 | 1,399 |
| 73.94 | 0.00 | - | 1 | 188 | 115.00 | 3.30 | 0.00 | - | 9 | 520 |
| 76.07 | +1.95 | +2.63% | 1 | 941 | 120.00 | 3.45 | 0.00 | - | 10 | 1,361 |
| 70.12 | 0.00 | - | 2 | 718 | 125.00 | 3.60 | -0.90 | -20.00% | 1 | 1,199 |
| 66.74 | 0.00 | - | 11 | 574 | 130.00 | 4.30 | 0.00 | - | 1 | 470 |
| 63.50 | +0.40 | +0.63% | 2 | 447 | 135.00 | 5.12 | 0.00 | - | 15 | 729 |
| 54.60 | 0.00 | - | 13 | 465 | 140.00 | 7.19 | 0.00 | - | 1 | 466 |
| 52.43 | 0.00 | - | 1 | 259 | 145.00 | 6.87 | -3.08 | -30.95% | 1 | 4,810 |
| 53.13 | +1.01 | +1.94% | 1 | 606 | 150.00 | 8.05 | -0.31 | -3.71% | 10 | 567 |
| 48.28 | 0.00 | - | 14 | 396 | 155.00 | 9.45 | -2.20 | -18.88% | 1 | 226 |
| 45.00 | 0.00 | - | 10 | 1,358 | 160.00 | 13.00 | 0.00 | - | 69 | 577 |
| 43.57 | +2.22 | +5.37% | 8 | 4,961 | 165.00 | 14.49 | 0.00 | - | 2 | 164 |
| 39.60 | 0.00 | - | 6 | 6,358 | 170.00 | 14.39 | -2.41 | -14.35% | 1 | 211 |
| 37.85 | +1.63 | +4.50% | 4 | 442 | 175.00 | 17.85 | 0.00 | - | 8 | 90 |
| 35.15 | +1.25 | +3.69% | 4 | 2,324 | 180.00 | 18.94 | 0.00 | - | 1 | 130 |
| 31.86 | +0.93 | +3.01% | 5 | 412 | 185.00 | 20.60 | -3.18 | -13.37% | 1 | 218 |
| 28.60 | 0.00 | - | 7 | 534 | 190.00 | 23.83 | 0.00 | - | 2 | 2 |
| 26.87 | +5.17 | +23.82% | 5 | 225 | 195.00 | 31.20 | 0.00 | - | 1 | 6 |
| 24.01 | -0.62 | -2.52% | 11 | 1,461 | 200.00 | 28.20 | -6.15 | -17.90% | 6 | 1 |
| 23.27 | +3.27 | +16.35% | 57 | 231 | 205.00 | 36.95 | 0.00 | - | 1 | 4 |
| 20.77 | 0.00 | - | 20 | 446 | 210.00 | 38.85 | 0.00 | - | 5 | 9 |
| 15.80 | 0.00 | - | 40 | 293 | 215.00 | 49.55 | 0.00 | - | 2 | 1 |
| 17.40 | 0.00 | - | 2 | 2,781 | 220.00 | 46.35 | 0.00 | - | 1 | 2 |
| 16.70 | +3.66 | +28.07% | 2 | 1,352 | 225.00 | 49.70 | 0.00 | - | - | 13 |
| 13.50 | 0.00 | - | 6 | 232 | 230.00 | 54.25 | 0.00 | - | 1 | 1 |
| 10.10 | 0.00 | - | 1 | 315 | 235.00 | 58.40 | 0.00 | - | 12 | 12 |
| 12.95 | +0.50 | +4.02% | 9 | 971 | 240.00 | 62.25 | 0.00 | - | 19 | 19 |
| 9.32 | 0.00 | - | 1 | 90 | 245.00 | - | - | - | - | - |
| 8.55 | 0.00 | - | 6 | 404 | 250.00 | - | - | - | - | - |
| 7.44 | 0.00 | - | 15 | 145 | 255.00 | - | - | - | - | - |
| 7.01 | 0.00 | - | 1 | 530 | 260.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 3,265 | 265.00 | 131.58 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 1 | 14 | 270.00 | - | - | - | - | - |
| 6.24 | 0.00 | - | 1,010 | 1,062 | 280.00 | - | - | - | - | - |
| 4.37 | 0.00 | - | 1 | 91 | 290.00 | - | - | - | - | - |
| 4.20 | -0.05 | -1.18% | 3 | 3,914 | 300.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 22 | 11 | 320.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 39 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.