Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240705C00197500 | 2024-07-01 3:21PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
GOOGL240712C00197500 | 2024-07-01 3:19PM EDT | 2024-07-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
GOOGL240719C00197500 | 2024-07-01 3:53PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240705P00197500 | 2024-06-21 3:49PM EDT | 2024-07-05 | 17.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL240712P00197500 | 2024-06-28 12:06PM EDT | 2024-07-12 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOGL240719P00197500 | 2024-07-01 9:40AM EDT | 2024-07-19 | 14.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |