Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240712C00202500 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.14 | 0.10 | 0.13 | +0.11 | +366.67% | 1,075 | 253 | 25.78% |
GOOGL240719C00202500 | 2024-07-05 3:56PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.33 | +0.23 | +255.56% | 290 | 225 | 22.41% |