Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240712C00207500 | 2024-07-05 3:36PM EDT | 2024-07-12 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 110 | 157 | 30.57% |
GOOGL240719C00207500 | 2024-07-05 2:50PM EDT | 2024-07-19 | 0.12 | 0.11 | 0.13 | +0.07 | +140.00% | 32 | 5 | 23.98% |