Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240719C00285000 | 2024-06-21 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 25 | 53.13% |
GOOGL240816C00285000 | 2024-06-18 12:51PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.07 | 0.00 | - | 4 | 199 | 45.70% |
GOOGL240920C00285000 | 2024-06-17 12:31PM EDT | 2024-09-20 | 0.04 | 0.05 | 0.12 | 0.00 | - | 5 | 506 | 37.50% |
GOOGL241018C00285000 | 2024-06-24 11:49AM EDT | 2024-10-18 | 0.13 | 0.10 | 0.18 | 0.00 | - | 4 | 199 | 34.28% |
GOOGL241220C00285000 | 2024-06-21 12:34PM EDT | 2024-12-20 | 0.42 | 0.42 | 0.52 | 0.00 | - | 2 | 4 | 32.18% |
GOOGL250919C00285000 | 2024-06-14 3:21PM EDT | 2025-09-19 | 2.96 | 1.97 | 4.25 | 0.00 | - | 4 | 438 | 31.77% |