Italia markets closed
Dow Jones
39.070,26 -57,54 (-0,15%) Nasdaq
17.837,62 +32,46 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.695,56 +737,23 (+1,29%) CMC Crypto 200
1.286,43 +20,29 (+1,60%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:24PM EDT. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00290000 | 2024-06-26 3:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 51 | 54.69% |
| GOOGL240816C00290000 | 2024-06-25 2:50PM EDT | 2024-08-16 | 0.04 | 0.01 | 0.06 | 0.00 | - | 1 | 3 | 46.48% |
| GOOGL240920C00290000 | 2024-06-04 10:43AM EDT | 2024-09-20 | 0.04 | 0.04 | 0.11 | 0.00 | - | 100 | 120 | 38.38% |
| GOOGL241018C00290000 | 2024-06-26 1:42PM EDT | 2024-10-18 | 0.12 | 0.09 | 0.16 | 0.00 | - | 57 | 321 | 34.91% |
| GOOGL241220C00290000 | 2024-06-12 9:33AM EDT | 2024-12-20 | 0.45 | 0.37 | 0.47 | 0.00 | - | 2 | 2 | 32.67% |
| GOOGL250117C00290000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 0.55 | 0.51 | 0.63 | 0.00 | - | 110 | 165 | 31.86% |
| GOOGL250321C00290000 | 2024-06-26 3:40PM EDT | 2025-03-21 | 1.11 | 1.08 | 1.22 | 0.00 | - | 1 | 76 | 31.47% |
| GOOGL250620C00290000 | 2024-06-26 3:31PM EDT | 2025-06-20 | 2.01 | 2.21 | 2.35 | 0.00 | - | 2 | 27 | 31.35% |
| GOOGL251219C00290000 | 2024-06-07 11:03AM EDT | 2025-12-19 | 4.37 | 5.05 | 5.80 | 0.00 | - | 1 | 91 | 32.58% |
| GOOGL260116C00290000 | 2024-06-14 11:12AM EDT | 2026-01-16 | 4.60 | 5.60 | 6.00 | 0.00 | - | 1 | 372 | 32.11% |
| GOOGL260618C00290000 | 2024-06-17 10:29AM EDT | 2026-06-18 | 7.10 | 7.30 | 11.50 | 0.00 | - | 1 | 22 | 35.68% |
| GOOGL261218C00290000 | 2024-06-25 12:01PM EDT | 2026-12-18 | 13.05 | 11.55 | 13.85 | +1.00 | +8.30% | 1 | 139 | 34.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 70.19% |
© 2024 Yahoo. Tutti i diritti riservati.