Italia markets closed
Dow Jones
39.043,94 -83,86 (-0,21%) Nasdaq
17.832,57 +27,42 (+0,15%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.681,74 +645,37 (+1,13%) CMC Crypto 200
1.287,44 +21,30 (+1,68%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240719C00300000 | 2024-06-24 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 27 | 59.38% |
| GOOGL240816C00300000 | 2024-06-24 10:13AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.06 | 0.00 | - | 1 | 228 | 49.61% |
| GOOGL240920C00300000 | 2024-06-25 12:38PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.09 | 0.00 | - | 5 | 341 | 39.84% |
| GOOGL241018C00300000 | 2024-06-25 11:12AM EDT | 2024-10-18 | 0.05 | 0.06 | 0.14 | 0.00 | - | 1 | 19 | 36.52% |
| GOOGL241115C00300000 | 2024-05-29 1:10PM EDT | 2024-11-15 | 0.20 | 0.17 | 0.26 | 0.00 | - | 1 | 30 | 35.47% |
| GOOGL241220C00300000 | 2024-06-27 10:05AM EDT | 2024-12-20 | 0.36 | 0.32 | 0.39 | -0.04 | -10.00% | 16 | 65 | 33.69% |
| GOOGL250117C00300000 | 2024-06-27 1:15PM EDT | 2025-01-17 | 0.47 | 0.40 | 0.50 | -0.04 | -7.84% | 54 | 3,853 | 32.52% |
| GOOGL250321C00300000 | 2024-06-26 3:02PM EDT | 2025-03-21 | 0.90 | 0.87 | 0.96 | 0.00 | - | 15 | 28 | 31.80% |
| GOOGL250620C00300000 | 2024-06-27 1:54PM EDT | 2025-06-20 | 1.90 | 1.82 | 1.94 | +0.25 | +15.15% | 1 | 588 | 31.65% |
| GOOGL250919C00300000 | 2024-06-27 11:49AM EDT | 2025-09-19 | 2.99 | 2.22 | 4.35 | +0.34 | +12.83% | 2 | 1,136 | 34.47% |
| GOOGL251219C00300000 | 2024-06-27 9:30AM EDT | 2025-12-19 | 4.20 | 4.35 | 4.75 | -0.05 | -1.18% | 3 | 3,914 | 32.21% |
| GOOGL260116C00300000 | 2024-06-27 9:30AM EDT | 2026-01-16 | 4.59 | 4.75 | 5.15 | -0.23 | -4.77% | 3 | 4,215 | 32.14% |
| GOOGL260618C00300000 | 2024-06-26 3:31PM EDT | 2026-06-18 | 7.72 | 7.25 | 10.45 | 0.00 | - | 3 | 959 | 35.87% |
| GOOGL261218C00300000 | 2024-06-27 1:43PM EDT | 2026-12-18 | 11.58 | 10.55 | 12.55 | +0.15 | +1.31% | 24 | 8,541 | 34.29% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00300000 | 2024-04-26 9:51AM EDT | 2025-01-17 | 126.05 | 122.60 | 127.45 | 0.00 | - | 81 | 0 | 65.80% |
| GOOGL261218P00300000 | 2024-04-26 9:55AM EDT | 2026-12-18 | 126.01 | 122.50 | 127.50 | 0.00 | - | 1 | 0 | 34.07% |
© 2024 Yahoo. Tutti i diritti riservati.