Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117C00310000 | 2024-06-21 10:49AM EDT | 2025-01-17 | 0.35 | 0.31 | 0.44 | 0.00 | - | 1 | 21 | 33.62% |
GOOGL250321C00310000 | 2024-06-18 12:49PM EDT | 2025-03-21 | 0.54 | 0.44 | 1.04 | 0.00 | - | 35 | 36 | 33.94% |
GOOGL250620C00310000 | 2024-06-21 10:48AM EDT | 2025-06-20 | 1.26 | 1.06 | 1.85 | 0.00 | - | 1 | 62 | 32.86% |
GOOGL260116C00310000 | 2024-05-31 11:44AM EDT | 2026-01-16 | 3.00 | 4.05 | 5.30 | 0.00 | - | 2 | 14 | 33.81% |
GOOGL260618C00310000 | 2024-05-02 2:33PM EDT | 2026-06-18 | 4.75 | 4.40 | 6.65 | 0.00 | - | - | 5 | 32.09% |
GOOGL261218C00310000 | 2024-06-17 1:25PM EDT | 2026-12-18 | 8.49 | 9.20 | 11.90 | 0.00 | - | 61 | 63 | 34.83% |