Italia markets closed
Dow Jones
39.056,07 -71,73 (-0,18%) Nasdaq
17.838,59 +33,43 (+0,19%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0708 +0,0024 (+0,22%) Bitcoin EUR
57.692,72 +655,14 (+1,15%) CMC Crypto 200
1.286,68 +20,54 (+1,62%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:34PM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117C00320000 | 2024-06-26 10:39AM EDT | 2025-01-17 | 0.33 | 0.25 | 0.38 | 0.00 | - | 1 | 9 | 34.52% |
| GOOGL250321C00320000 | 2024-06-21 2:24PM EDT | 2025-03-21 | 0.49 | 0.33 | 0.90 | 0.00 | - | 2 | 2 | 34.63% |
| GOOGL250620C00320000 | 2024-05-24 11:23AM EDT | 2025-06-20 | 1.01 | 0.76 | 2.34 | 0.00 | - | 1 | 1 | 36.12% |
| GOOGL250919C00320000 | 2024-06-21 11:28AM EDT | 2025-09-19 | 1.99 | 1.85 | 2.37 | 0.00 | - | 6 | 6 | 32.35% |
| GOOGL251219C00320000 | 2024-05-03 10:33AM EDT | 2025-12-19 | 1.95 | 1.62 | 2.64 | 0.00 | - | 22 | 11 | 30.23% |
| GOOGL260116C00320000 | 2024-06-26 9:51AM EDT | 2026-01-16 | 3.48 | 3.50 | 3.80 | 0.00 | - | 1 | 17 | 32.17% |
| GOOGL260618C00320000 | 2024-06-25 10:23AM EDT | 2026-06-18 | 5.55 | 4.60 | 8.50 | 0.00 | - | 1 | 22 | 35.95% |
| GOOGL261218C00320000 | 2024-06-24 3:38PM EDT | 2026-12-18 | 7.70 | 7.45 | 11.45 | 0.00 | - | 1 | 35 | 35.52% |
Opzioni di venditaper28 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.