Italia markets closed
Dow Jones
39.046,10 -81,70 (-0,21%) Nasdaq
17.835,36 +30,20 (+0,17%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0709 +0,0025 (+0,24%) Bitcoin EUR
57.666,11 +639,42 (+1,12%) CMC Crypto 200
1.286,21 +20,07 (+1,58%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:35PM EDT. Mercato aperto.
Prezzo d'esercizio:330.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117C00330000 | 2024-06-21 10:18AM EDT | 2025-01-17 | 0.25 | 0.20 | 0.33 | 0.00 | - | 50 | 164 | 35.40% |
| GOOGL250321C00330000 | 2024-06-26 9:30AM EDT | 2025-03-21 | 0.74 | 0.25 | 0.79 | 0.00 | - | 1 | 33 | 35.36% |
| GOOGL250620C00330000 | 2024-06-11 10:54AM EDT | 2025-06-20 | 0.97 | 0.00 | 3.25 | 0.00 | - | - | 2 | 40.50% |
| GOOGL251219C00330000 | 2024-05-23 10:09AM EDT | 2025-12-19 | 2.40 | 1.19 | 5.00 | 0.00 | - | 2 | 0 | 36.78% |
| GOOGL260116C00330000 | 2024-06-07 3:55PM EDT | 2026-01-16 | 2.50 | 3.00 | 3.30 | 0.00 | - | 3 | 11 | 32.28% |
| GOOGL260618C00330000 | 2024-06-21 1:50PM EDT | 2026-06-18 | 5.00 | 4.80 | 7.90 | 0.00 | - | 1 | 4 | 36.33% |
| GOOGL261218C00330000 | 2024-06-07 1:53PM EDT | 2026-12-18 | 7.20 | 7.20 | 10.45 | 0.00 | - | 2 | 18 | 35.51% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00330000 | 2024-06-12 9:48AM EDT | 2025-01-17 | 149.25 | 144.50 | 146.25 | 0.00 | - | 6 | 0 | 42.24% |
| GOOGL260116P00330000 | 2024-06-24 9:48AM EDT | 2026-01-16 | 150.60 | 143.10 | 148.00 | 0.00 | - | 6 | 0 | 31.07% |
© 2024 Yahoo. Tutti i diritti riservati.