Italia markets closed
Dow Jones
39.094,58 -33,22 (-0,08%) Nasdaq
17.837,55 +32,39 (+0,18%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.731,42 +722,57 (+1,27%) CMC Crypto 200
1.287,70 +21,56 (+1,70%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:16PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117C00340000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 0.24 | 0.22 | 0.26 | +0.03 | +14.29% | 6 | 308 | 35.74% |
| GOOGL250321C00340000 | 2024-06-26 11:50AM EDT | 2025-03-21 | 0.49 | 0.18 | 0.71 | 0.00 | - | 1 | 35 | 36.18% |
| GOOGL250620C00340000 | 2024-06-25 3:13PM EDT | 2025-06-20 | 0.70 | 0.60 | 1.68 | 0.00 | - | 2 | 130 | 36.44% |
| GOOGL250919C00340000 | 2024-06-27 11:51AM EDT | 2025-09-19 | 1.60 | 0.00 | 1.89 | +0.10 | +6.67% | 8 | 109 | 33.32% |
| GOOGL251219C00340000 | 2024-06-26 10:28AM EDT | 2025-12-19 | 2.43 | 2.18 | 2.65 | 0.00 | - | 2 | 39 | 32.64% |
| GOOGL260116C00340000 | 2024-06-27 11:07AM EDT | 2026-01-16 | 2.70 | 2.64 | 3.30 | +0.03 | +1.12% | 1 | 123 | 33.46% |
| GOOGL260618C00340000 | 2024-06-27 11:07AM EDT | 2026-06-18 | 4.50 | 4.10 | 7.50 | -0.15 | -3.23% | 1 | 75 | 36.91% |
| GOOGL261218C00340000 | 2024-06-27 10:09AM EDT | 2026-12-18 | 7.40 | 7.15 | 7.75 | +0.20 | +2.78% | 2 | 1,237 | 33.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL250117P00340000 | 2024-06-27 9:40AM EDT | 2025-01-17 | 155.15 | 154.15 | 155.90 | -8.77 | -5.35% | 5 | 0 | 39.97% |
© 2024 Yahoo. Tutti i diritti riservati.