Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719C00200000 | 2024-05-09 1:12PM EDT | 2024-07-19 | 101.33 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719P00200000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.50 | 0.10 | 0.75 | 0.00 | - | 4 | 280 | 62.01% |
GPI241018P00200000 | 2024-05-16 3:57PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GPI250117P00200000 | 2024-05-21 9:41AM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |