Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240719C00250000 | 2024-03-11 3:42PM EDT | 2024-07-19 | 32.40 | 32.50 | 36.00 | 0.00 | - | 6 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00250000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 1.90 | 0.10 | 0.75 | 0.00 | - | - | 1 | 53.13% |
GPI240719P00250000 | 2024-05-29 1:07PM EDT | 2024-07-19 | 1.20 | 0.30 | 1.25 | 0.00 | - | 1 | 326 | 41.90% |
GPI241018P00250000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 7.10 | 3.00 | 4.70 | 0.00 | - | 2 | 5 | 35.25% |
GPI250117P00250000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 6.10 | 6.80 | 7.80 | 0.00 | - | - | 1 | 32.88% |