Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00260000 | 2024-06-17 11:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
GPI240719P00260000 | 2024-06-05 1:17PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1,091 | 941 | 12.50% |
GPI241018P00260000 | 2024-05-31 10:54AM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
GPI250117P00260000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |