Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00270000 | 2024-06-17 2:37PM EDT | 2024-06-21 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
GPI240719C00270000 | 2024-06-17 2:37PM EDT | 2024-07-19 | 41.74 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00270000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 3.30 | 0.65 | 1.45 | 0.00 | - | 1 | 11 | 129.83% |
GPI240719P00270000 | 2024-06-04 11:34AM EDT | 2024-07-19 | 1.88 | 0.00 | 0.00 | 0.00 | - | 69 | 48 | 12.50% |
GPI241018P00270000 | 2024-05-21 3:56PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 6.25% |
GPI250117P00270000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |