Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00290000 | 2024-05-31 2:31PM EDT | 2024-06-21 | 22.78 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
GPI240719C00290000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 34.70 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
GPI241018C00290000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00290000 | 2024-05-29 1:14PM EDT | 2024-06-21 | 3.57 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 6.25% |
GPI240719P00290000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 6.80 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 6.25% |
GPI241018P00290000 | 2024-06-03 1:00PM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |