Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00300000 | 2024-05-10 2:04PM EDT | 2024-06-21 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPI240719C00300000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00300000 | 2024-05-14 11:49AM EDT | 2024-06-21 | 3.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
GPI240719P00300000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 33.49% |