Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00310000 | 2024-05-28 10:29AM EDT | 2024-06-21 | 8.20 | 9.80 | 10.70 | 0.00 | - | 2 | 16 | 32.40% |
GPI240719C00310000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 15.60 | 15.00 | 15.90 | +3.85 | +32.77% | 2 | 53 | 32.33% |
GPI241018C00310000 | 2024-06-03 11:39AM EDT | 2024-10-18 | 33.40 | 27.30 | 30.00 | +10.20 | +43.97% | 4 | 54 | 37.42% |
GPI250117C00310000 | 2024-05-23 12:05PM EDT | 2025-01-17 | 32.40 | 36.00 | 38.60 | 0.00 | - | - | 260 | 37.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00310000 | 2024-05-24 2:22PM EDT | 2024-06-21 | 10.10 | 6.10 | 6.90 | 0.00 | - | 17 | 21 | 29.16% |
GPI240719P00310000 | 2024-05-24 2:37PM EDT | 2024-07-19 | 13.10 | 10.10 | 11.10 | 0.00 | - | 5 | 18 | 28.03% |
GPI241018P00310000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 36.05 | 26.20 | 29.70 | 0.00 | - | 3 | 5 | 40.85% |