Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00320000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 7.00 | 5.10 | 5.80 | +2.17 | +44.93% | 1 | 7 | 30.93% |
GPI240719C00320000 | 2024-06-03 3:03PM EDT | 2024-07-19 | 11.30 | 9.90 | 11.20 | +3.80 | +50.67% | 1 | 81 | 31.97% |
GPI241018C00320000 | 2024-06-03 11:26AM EDT | 2024-10-18 | 27.90 | 22.90 | 24.90 | +9.10 | +48.40% | 2 | 7 | 36.55% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00320000 | 2024-06-03 3:02PM EDT | 2024-06-21 | 10.70 | 11.30 | 12.30 | -2.60 | -19.55% | 5 | 5 | 28.70% |
GPI240719P00320000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 15.50 | 15.30 | 16.00 | 0.00 | - | 2 | 3 | 26.76% |
GPI241018P00320000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 25.50 | 24.80 | 26.00 | 0.00 | - | - | 1 | 28.73% |