Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00330000 | 2024-05-15 3:58PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
GPI240719C00330000 | 2024-05-08 3:54PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
GPI241018C00330000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 19.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
GPI250117C00330000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 30.80 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621P00330000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GPI240719P00330000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
GPI241018P00330000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 31.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |