Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00340000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 25.00% |
GPI240719C00340000 | 2024-06-12 10:53AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 6.25% |
GPI241018C00340000 | 2024-06-03 11:24AM EDT | 2024-10-18 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI241018P00340000 | 2024-03-22 11:13AM EDT | 2024-10-18 | 63.30 | 75.10 | 77.80 | 0.00 | - | 10 | 10 | 80.47% |