Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GPI240621C00350000 | 2024-05-13 10:22AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.45 | 0.00 | - | 9 | 9 | 111.04% |
GPI240719C00350000 | 2024-03-25 11:25AM EDT | 2024-07-19 | 3.30 | 2.00 | 4.00 | 0.00 | - | 8 | 7 | 46.42% |
GPI241018C00350000 | 2024-05-17 12:31PM EDT | 2024-10-18 | 13.05 | 6.00 | 9.30 | 0.00 | - | 2 | 5 | 32.78% |
GPI250117C00350000 | 2024-06-12 2:11PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |