Italia markets closed
Dow Jones
39.854,05 +295,94 (+0,75%) Nasdaq
16.742,03 +230,85 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.616,08 +4.082,14 (+7,22%) CMC Crypto 200
1.381,72 +113,77 (+8,98%)
The Gap, Inc. (GPS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:26.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 372 | 2024-05-17 | 4.20 | 0.00 | - | 3 | 471 |
| 0.02 | 0.00 | - | 31 | 15 | 2024-05-24 | 4.14 | 0.00 | - | 4 | 1 |
| 0.37 | 0.00 | - | 4 | 82 | 2024-05-31 | 4.20 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 12 | 12 | 2024-06-07 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.64 | +0.08 | +14.29% | 17 | 3,887 | 2024-06-21 | 4.80 | +0.10 | +2.13% | 1 | 1,126 |
| 0.79 | -0.02 | -2.47% | 2 | 710 | 2024-07-19 | 5.00 | +0.96 | +23.76% | 166 | 932 |
| 1.02 | 0.00 | - | 2 | 18 | 2024-08-16 | 5.10 | 0.00 | - | 1 | 60 |
| 1.65 | 0.00 | - | 1 | 382 | 2024-09-20 | 5.45 | 0.00 | - | 4 | 914 |
| 2.34 | +0.02 | +0.86% | 1 | 15 | 2024-12-20 | 5.50 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.