Italia markets close in 2 hours 19 minutes
FTSE MIB
34.504,10 +56,53 (+0,16%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
78,32 +0,41 (+0,53%) Bitcoin EUR
63.219,58 +615,31 (+0,98%)
GSK plc (GSK)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | -0.24 | -43.64% | 10 | 34 | 2024-05-31 | 0.30 | +0.05 | +20.00% | 25 | 3,044 |
| 0.60 | -0.20 | -25.00% | 61 | 436 | 2024-06-07 | 0.65 | +0.15 | +30.00% | 195 | 467 |
| 0.90 | -0.20 | -18.18% | 1 | 83 | 2024-06-14 | 0.85 | +0.15 | +21.43% | 12 | 291 |
| 1.10 | -0.20 | -15.38% | 103 | 24,865 | 2024-06-21 | 0.95 | +0.13 | +15.85% | 356 | 4,625 |
| 1.28 | 0.00 | - | 13 | 23 | 2024-06-28 | 1.00 | +0.09 | +9.89% | 5 | 46 |
| 1.55 | -0.10 | -6.06% | 29 | 121 | 2024-07-19 | 1.23 | +0.13 | +11.82% | 19 | 276 |
| 2.00 | -0.20 | -9.09% | 4 | 559 | 2024-08-16 | 1.65 | +0.10 | +6.45% | 760 | 1,053 |
| 2.88 | 0.00 | - | 3 | 453 | 2024-11-15 | 2.29 | +0.49 | +27.22% | 23 | 68 |
| 3.50 | 0.00 | - | 6 | 6 | 2025-01-17 | 1.96 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.