Italia markets open in 8 hours 16 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
38.787,38 -132,92 (-0,34%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.018,88 -515,08 (-0,84%) CMC Crypto 200
1.355,90 -17,94 (-1,31%)
GSK plc (GSK)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -0.04 | -8.89% | 2 | 138 | 2024-05-24 | 0.32 | -0.05 | -13.51% | 2 | 50 |
| 0.56 | -0.18 | -24.32% | 1 | 234 | 2024-05-31 | 0.64 | +0.09 | +16.36% | 33 | 82 |
| 1.18 | 0.00 | - | 6 | 242 | 2024-06-07 | 0.83 | +0.83 | - | - | 103 |
| 1.30 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.81 | +0.81 | - | - | 104 |
| 1.15 | +0.01 | +0.88% | 35 | 3,747 | 2024-06-21 | 0.93 | -0.07 | -7.00% | 60 | 406 |
| 1.00 | 0.00 | - | 1 | 104 | 2024-06-28 | 1.00 | +1.00 | - | - | 15 |
| 1.56 | +1.56 | - | 25 | 11 | 2024-07-19 | 1.05 | +1.05 | - | - | 6 |
| 1.94 | -0.06 | -3.00% | 21 | 956 | 2024-08-16 | 1.67 | +0.07 | +4.37% | 12 | 654 |
| 2.64 | -0.38 | -12.58% | 6 | 246 | 2024-11-15 | 2.00 | 0.00 | - | 37 | 52 |
| 3.46 | 0.00 | - | 50 | 3,295 | 2025-01-17 | 2.39 | +0.02 | +0.84% | 10 | 241 |
| 4.85 | -0.30 | -5.83% | 6 | 487 | 2026-01-16 | 3.70 | +0.20 | +5.71% | 2 | 70 |
© 2024 Yahoo. Tutti i diritti riservati.