Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 768 | 0 | 2024-05-31 | 1.60 | 0.00 | - | 61 | 0 |
0.24 | 0.00 | - | 171 | 0 | 2024-06-07 | 1.25 | 0.00 | - | 45 | 0 |
0.28 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.35 | 0.00 | - | 55 | 0 |
0.37 | 0.00 | - | 42 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 60 | 0 |
0.60 | 0.00 | - | 2 | 0 | 2024-06-28 | 1.65 | 0.00 | - | - | 0 |
0.75 | 0.00 | - | 3 | 0 | 2024-07-19 | 2.15 | 0.00 | - | 37 | 0 |
1.30 | 0.00 | - | 15 | 0 | 2024-08-16 | 2.61 | 0.00 | - | 2 | 0 |
1.92 | 0.00 | - | 29 | 0 | 2024-11-15 | 2.65 | 0.00 | - | 10 | 0 |
2.45 | 0.00 | - | 10 | 0 | 2025-01-17 | 2.90 | 0.00 | - | 17 | 0 |