Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 5 |
5.45 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.67 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-07 | 0.05 | +0.05 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 0.05 | +0.05 | - | - | 1 |
4.95 | 0.00 | - | 1 | 3 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 2 | 217 |
5.40 | +5.40 | - | - | 5 | 2024-07-19 | 0.15 | +0.15 | - | 2 | 2 |
5.80 | 0.00 | - | 1 | 741 | 2024-08-16 | 0.27 | 0.00 | - | 3 | 1,104 |
6.60 | 0.00 | - | 6 | 80 | 2024-11-15 | 0.83 | 0.00 | - | 30 | 74 |
6.54 | 0.00 | - | 5 | 1,576 | 2025-01-17 | 0.93 | +0.03 | +3.33% | 10 | 506 |
8.40 | 0.00 | - | 10 | 189 | 2026-01-16 | 1.90 | 0.00 | - | 2 | 59 |