Italia markets open in 4 hours 23 minutes

Garrett Motion Inc. (GTX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
9,350,00 (0,00%)
Alla chiusura: 04:00PM EDT
9,50 +0,15 (+1,60%)
Dopo ore: 07:27PM EDT
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 20249,369,439,259,359,35834.800
06 mag 20249,539,569,329,359,35746.100
03 mag 20249,789,829,419,499,49960.600
02 mag 20249,479,819,449,769,76781.800
01 mag 20249,529,679,369,399,39892.800
30 apr 20249,739,739,419,569,56892.700
29 apr 20249,809,939,589,759,751.734.700
26 apr 20249,869,949,789,839,831.157.700
25 apr 20249,339,998,789,889,883.989.400
24 apr 20249,769,909,759,859,85700.800
23 apr 20249,629,769,539,739,73542.100
22 apr 20249,419,609,349,579,57618.500
19 apr 20249,259,389,259,359,35803.000
18 apr 20249,159,279,139,269,26622.700
17 apr 20249,259,349,149,149,14562.200
16 apr 20249,279,379,189,239,23604.400
15 apr 20249,539,699,279,339,33735.200
12 apr 20249,819,879,459,509,50880.500
11 apr 20249,899,949,789,859,85630.500
10 apr 20249,849,989,729,939,931.579.400
09 apr 20249,9110,059,7410,0010,001.869.200
08 apr 20249,9010,019,819,849,84753.100
05 apr 20249,639,899,539,809,80546.800
04 apr 20249,9110,009,639,679,67707.000
03 apr 20249,829,989,829,879,87631.800
02 apr 20249,879,949,779,929,92794.400
01 apr 20249,9110,069,779,979,971.201.300
28 mar 202410,0510,089,929,949,941.770.400
27 mar 20249,7410,099,7410,0310,031.263.300
26 mar 20249,819,939,739,759,75838.800
25 mar 20249,9510,169,689,729,721.474.600
22 mar 20249,949,969,809,919,911.509.200
21 mar 20249,849,929,769,889,881.234.100
20 mar 20249,489,799,479,779,77717.600
19 mar 20249,439,669,439,529,52643.700
18 mar 20249,599,639,439,439,43719.100
15 mar 20249,659,889,479,499,491.070.800
14 mar 20249,769,919,609,679,671.642.400
13 mar 20249,529,819,529,749,741.016.100
12 mar 20249,409,629,409,519,51654.100
11 mar 20249,509,599,499,499,49395.000
08 mar 20249,589,759,509,589,58440.600
07 mar 20249,459,749,459,549,54711.200
06 mar 20249,699,779,529,649,64754.100
05 mar 20249,799,919,639,659,651.208.900
04 mar 20249,879,959,699,779,77624.000
01 mar 20249,609,949,499,879,872.015.200
29 feb 20249,499,639,439,629,621.817.100
28 feb 20249,359,589,189,449,441.022.900
27 feb 20249,659,779,409,439,43821.900
26 feb 20249,369,689,369,649,641.079.600
23 feb 20249,299,429,089,429,42739.100
22 feb 20249,409,499,189,309,301.804.400
21 feb 20249,279,419,079,399,393.646.000
20 feb 20249,449,559,309,329,322.820.800
16 feb 20249,319,609,169,509,501.566.100
15 feb 20248,789,448,669,449,442.858.600
14 feb 20248,388,408,248,368,36569.900
13 feb 20248,538,538,268,348,34644.000
12 feb 20248,258,658,258,638,63646.900
09 feb 20248,308,348,238,308,301.443.900
08 feb 20248,398,438,278,288,281.079.000
07 feb 20248,738,738,318,428,42773.500
06 feb 20248,738,768,068,658,655.422.600
05 feb 20248,758,788,658,768,76466.500
02 feb 20248,838,838,638,828,82624.100
01 feb 20248,628,858,608,838,83864.900
31 gen 20248,968,998,598,598,59631.200
30 gen 20248,858,978,818,968,96683.200
29 gen 20248,778,858,708,848,84465.700
26 gen 20248,728,908,678,808,80529.800
25 gen 20248,648,708,578,688,68889.400
24 gen 20248,868,888,618,628,62400.100
23 gen 20248,928,948,848,858,85476.500
22 gen 20248,999,028,818,898,89429.900
19 gen 20248,979,028,808,998,991.190.900
18 gen 20248,708,938,688,928,92738.700
17 gen 20248,698,748,518,668,66400.400
16 gen 20248,798,858,758,788,78428.700
12 gen 20248,838,968,838,858,85374.700
11 gen 20248,888,998,868,888,88476.100
10 gen 20249,019,018,818,918,91470.200
09 gen 20249,249,248,989,009,00694.700
08 gen 20249,259,339,159,259,25657.300
05 gen 20249,099,229,069,209,20796.500
04 gen 20249,159,218,999,159,15977.400
03 gen 20249,399,399,129,129,12867.100
02 gen 20249,619,699,399,489,48719.500
29 dic 20239,609,759,579,679,67854.900
28 dic 20239,659,679,539,609,60538.700
27 dic 20239,439,669,439,579,57989.800
26 dic 20239,199,439,189,439,43787.200
22 dic 20238,939,268,939,179,171.733.200
21 dic 20238,418,938,278,928,922.454.100
20 dic 20238,108,358,108,348,341.210.900
19 dic 20238,008,238,008,158,15920.800
18 dic 20238,008,157,978,018,011.080.800
15 dic 20238,288,287,917,997,991.816.000
14 dic 20238,018,308,018,278,271.565.200
13 dic 20238,418,418,058,218,213.636.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...