Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 189.06% |
GTX240517C00007500 | 2024-05-03 11:01AM EDT | 7.50 | 2.10 | 1.80 | 1.95 | 0.00 | - | 26 | 73 | 78.13% |
GTX240517C00009000 | 2024-05-07 1:01PM EDT | 9.00 | 0.45 | 0.00 | 0.45 | -0.10 | -18.18% | 5 | 1,403 | 37.11% |
GTX240517C00010000 | 2024-05-01 10:17AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 85 | 400 | 37.50% |
GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 59.38% |
GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 167.19% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 176.56% |
GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 101.56% |
GTX240517P00009000 | 2024-04-29 1:41PM EDT | 9.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 26.95% |
GTX240517P00010000 | 2024-05-06 3:53PM EDT | 10.00 | 0.66 | 0.00 | 0.80 | 0.00 | - | 2 | 9 | 58.59% |
GTX240517P00011000 | 2024-05-06 3:53PM EDT | 11.00 | 1.63 | 1.45 | 2.35 | 0.00 | - | 2 | 12 | 117.58% |