Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00013000 | 2024-06-25 1:06PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.45 | 0.00 | - | 3 | 7 | 59.18% |
HA240816C00013000 | 2024-06-25 12:13PM EDT | 2024-08-16 | 1.20 | 0.00 | 3.30 | -1.20 | -50.00% | 1 | 14 | 105.76% |
HA240920C00013000 | 2024-06-25 11:34AM EDT | 2024-09-20 | 1.69 | 1.25 | 2.30 | +0.03 | +1.81% | 3 | 6 | 87.01% |
HA241018C00013000 | 2024-06-13 9:30AM EDT | 2024-10-18 | 2.05 | 0.00 | 3.80 | 0.00 | - | 1 | 171 | 80.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00013000 | 2024-06-18 2:17PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 2,759 | 42.77% |
HA240816P00013000 | 2024-05-17 10:47AM EDT | 2024-08-16 | 1.17 | 0.00 | 3.60 | 0.00 | - | 1 | 22 | 73.83% |
HA241018P00013000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 1.85 | 0.25 | 4.30 | 0.00 | - | 2 | 806 | 66.99% |