Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00014000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 184 | 58.20% |
HA240816C00014000 | 2024-06-25 3:08PM EDT | 2024-08-16 | 1.35 | 1.10 | 1.30 | +0.45 | +50.00% | 12,105 | 12,389 | 99.22% |
HA240920C00014000 | 2024-06-24 10:55AM EDT | 2024-09-20 | 1.15 | 1.10 | 1.70 | 0.00 | - | 10 | 49 | 85.16% |
HA241018C00014000 | 2024-06-24 3:41PM EDT | 2024-10-18 | 1.25 | 0.20 | 3.40 | 0.00 | - | 750 | 1,063 | 88.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00014000 | 2024-06-14 3:20PM EDT | 2024-07-19 | 1.30 | 1.25 | 2.55 | 0.00 | - | 2 | 1,107 | 53.52% |
HA240816P00014000 | 2024-06-03 2:44PM EDT | 2024-08-16 | 1.75 | 1.90 | 4.50 | 0.00 | - | 50 | 52 | 113.48% |
HA240920P00014000 | 2024-05-31 3:24PM EDT | 2024-09-20 | 2.00 | 2.30 | 3.40 | 0.00 | - | 1,467 | 1,457 | 72.85% |
HA241018P00014000 | 2024-05-23 9:38AM EDT | 2024-10-18 | 2.15 | 0.40 | 4.70 | 0.00 | - | 10 | 128 | 52.15% |