Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00003000 | 2023-11-28 2:20PM EDT | 2024-07-19 | 1.99 | 11.00 | 14.10 | 0.00 | - | - | 8 | 0.00% |
HA241220C00003000 | 2023-12-05 3:55PM EDT | 2024-12-20 | 11.00 | 9.70 | 13.50 | 0.00 | - | 15 | 17 | 449.61% |
HA250117C00003000 | 2024-02-20 11:56AM EDT | 2025-01-17 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 389.06% |
HA260116C00003000 | 2024-01-26 3:15PM EDT | 2026-01-16 | 12.10 | 9.80 | 14.00 | 0.00 | - | 7 | 46 | 298.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00003000 | 2024-04-26 12:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 333 | 702.34% |
HA240816P00003000 | 2024-04-26 12:21PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 24 | 477.34% |
HA241220P00003000 | 2024-06-14 3:32PM EDT | 2024-12-20 | 0.30 | 0.05 | 0.20 | 0.00 | - | 3 | 495 | 128.13% |
HA250117P00003000 | 2024-06-24 3:04PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 23,657 | 124.22% |
HA250620P00003000 | 2024-04-17 11:05AM EDT | 2025-06-20 | 0.50 | 0.00 | 4.50 | 0.00 | - | - | 1 | 302.73% |
HA260116P00003000 | 2024-01-12 10:30AM EDT | 2026-01-16 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 69 | 104.88% |