Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719C00004000 | 2023-12-04 10:42AM EDT | 2024-07-19 | 9.60 | 9.80 | 11.90 | 0.00 | - | 3 | 4 | 969.53% |
HA250117C00004000 | 2023-12-04 10:31AM EDT | 2025-01-17 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 389.06% |
HA260116C00004000 | 2023-11-21 3:50PM EDT | 2026-01-16 | 2.40 | 8.10 | 13.00 | 0.00 | - | - | 1 | 179.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
HA240719P00004000 | 2024-04-26 12:22PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 22 | 34 | 558.98% |
HA240816P00004000 | 2024-05-29 12:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 379.69% |
HA241220P00004000 | 2024-06-24 3:32PM EDT | 2024-12-20 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 20 | 111.72% |
HA250117P00004000 | 2024-06-24 2:58PM EDT | 2025-01-17 | 0.17 | 0.05 | 0.35 | 0.00 | - | 1 | 32 | 107.42% |
HA260116P00004000 | 2023-12-19 4:41PM EDT | 2026-01-16 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 192.97% |