Italia markets close in 3 hours 29 minutes
FTSE MIB
33.503,57 -203,64 (-0,60%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,30 +0,47 (+0,58%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00005000 | 2024-05-06 12:24PM EDT | 2024-07-19 | 7.76 | 6.80 | 10.50 | 0.00 | - | 2 | 32 | 521.48% |
| HA240816C00005000 | 2024-06-25 12:29PM EDT | 2024-08-16 | 7.95 | 5.80 | 9.70 | -1.77 | -18.21% | 1 | 0 | 228.32% |
| HA241220C00005000 | 2024-06-14 3:21PM EDT | 2024-12-20 | 8.10 | 7.30 | 8.80 | 0.00 | - | 2 | 1,370 | 147.66% |
| HA250117C00005000 | 2024-05-06 12:24PM EDT | 2025-01-17 | 8.02 | 8.20 | 11.00 | 0.00 | - | 2 | 528 | 243.46% |
| HA260116C00005000 | 2024-06-14 10:47AM EDT | 2026-01-16 | 9.00 | 5.50 | 8.60 | 0.00 | - | 1 | 185 | 104.98% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00005000 | 2024-05-20 10:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.70 | 0.00 | - | 50 | 230 | 414.45% |
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 46 | 319.14% |
| HA241220P00005000 | 2024-06-24 2:51PM EDT | 2024-12-20 | 0.20 | 0.05 | 2.50 | 0.00 | - | 1 | 366 | 183.20% |
| HA250117P00005000 | 2024-05-15 3:59PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | 0.00 | - | 11 | 933 | 98.24% |
| HA260116P00005000 | 2024-02-13 12:06PM EDT | 2026-01-16 | 0.47 | 0.15 | 1.25 | 0.00 | - | 8 | 264 | 78.61% |
© 2024 Yahoo. Tutti i diritti riservati.