Italia markets close in 3 hours 21 minutes
FTSE MIB
33.524,72 -182,49 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,24 +0,41 (+0,51%) Bitcoin EUR
57.476,98 +399,79 (+0,70%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719C00007000 | 2023-12-08 12:14PM EDT | 2024-07-19 | 7.30 | 6.70 | 9.50 | 0.00 | - | 15 | 293 | 572.27% |
| HA241220C00007000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 6.40 | 6.40 | 7.50 | 0.00 | - | 1 | 332 | 149.80% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 2025-01-17 | 6.30 | 6.50 | 10.00 | 0.00 | - | 10 | 567 | 202.93% |
| HA260116C00007000 | 2024-01-25 11:21AM EDT | 2026-01-16 | 8.19 | 6.60 | 11.00 | 0.00 | - | 1 | 31 | 139.65% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240719P00007000 | 2024-06-24 1:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 10 | 156 | 324.80% |
| HA240816P00007000 | 2024-06-18 3:40PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.65 | 0.00 | - | 2 | 6 | 135.94% |
| HA241018P00007000 | 2024-05-22 9:33AM EDT | 2024-10-18 | 0.45 | 0.00 | 2.50 | 0.00 | - | 1 | 252 | 158.20% |
| HA241220P00007000 | 2024-06-25 3:57PM EDT | 2024-12-20 | 0.35 | 0.35 | 0.85 | -0.30 | -46.15% | 4 | 10,660 | 91.41% |
| HA250117P00007000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.75 | 0.00 | - | 8 | 47 | 73.24% |
| HA260116P00007000 | 2024-04-29 9:32AM EDT | 2026-01-16 | 2.05 | 0.00 | 5.00 | 0.00 | - | 1 | 9 | 107.23% |
© 2024 Yahoo. Tutti i diritti riservati.